HT Media Limited (HTMEDIA)

INR 27.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 24.55 26.6 24.55 25.75 1.13 Million
13 Mar, 2024 27.6 28.15 24.5 24.9 1.74 Million
12 Mar, 2024 26.75 28.4 26.05 27.45 1.39 Million
11 Mar, 2024 28.5 28.75 26.6 26.95 993.75 Thousand
07 Mar, 2024 29.0 29.15 28.4 28.55 500.1 Thousand
06 Mar, 2024 29.75 30.05 27.2 28.55 1.52 Million
05 Mar, 2024 30.5 30.75 29.65 29.8 508.36 Thousand
04 Mar, 2024 31.15 31.6 30.4 30.6 531.24 Thousand
02 Mar, 2024 30.9 31.6 30.6 31.05 84.13 Thousand
01 Mar, 2024 31.45 31.95 30.7 30.9 648.31 Thousand