HT Media Limited (HTMEDIA)

INR 27.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.6 31.2 29.7 31.0 684.41 Thousand
28 Feb, 2024 32.0 32.25 30.1 30.6 1.11 Million
27 Feb, 2024 32.85 33.25 31.5 31.85 956.73 Thousand
26 Feb, 2024 34.2 35.05 32.4 32.75 1.43 Million
23 Feb, 2024 34.2 35.3 33.8 34.2 1.74 Million
22 Feb, 2024 32.5 35.5 32.1 34.2 5.2 Million
21 Feb, 2024 32.75 34.25 32.1 32.45 1.93 Million
20 Feb, 2024 32.85 33.4 32.2 32.5 663.95 Thousand
19 Feb, 2024 32.95 33.45 32.4 32.65 773.25 Thousand
16 Feb, 2024 31.7 33.35 31.65 32.8 1.46 Million