HT Media Limited (HTMEDIA)

INR 27.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.0 27.2 26.3 26.45 784 Thousand
18 Dec, 2023 26.3 27.2 25.85 26.8 1.02 Million
15 Dec, 2023 26.25 27.25 26.0 26.3 836.48 Thousand
14 Dec, 2023 26.7 27.0 26.2 26.25 621.67 Thousand
13 Dec, 2023 26.8 27.25 26.4 26.65 1.23 Million
12 Dec, 2023 25.6 26.65 25.6 26.35 1.77 Million
11 Dec, 2023 25.0 26.15 25.0 25.6 935.35 Thousand
08 Dec, 2023 25.3 26.15 24.8 25.0 1.03 Million
07 Dec, 2023 24.8 25.55 24.75 25.1 849.72 Thousand
06 Dec, 2023 24.8 25.15 24.6 24.8 649.4 Thousand