INR 27.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 24.6 | 24.75 | 24.1 | 24.2 | 310.93 Thousand |
17 Nov, 2023 | 24.55 | 25.4 | 24.3 | 24.35 | 586.64 Thousand |
16 Nov, 2023 | 24.85 | 25.15 | 24.4 | 24.7 | 403.9 Thousand |
15 Nov, 2023 | 24.0 | 25.15 | 24.0 | 24.65 | 1.09 Million |
13 Nov, 2023 | 24.35 | 24.5 | 23.75 | 24.0 | 305.41 Thousand |
12 Nov, 2023 | 23.85 | 24.3 | 23.7 | 24.0 | 117.25 Thousand |
10 Nov, 2023 | 23.8 | 24.0 | 23.5 | 23.7 | 350.56 Thousand |
09 Nov, 2023 | 24.15 | 24.25 | 23.75 | 23.8 | 346.22 Thousand |
08 Nov, 2023 | 25.25 | 25.35 | 23.75 | 23.9 | 1.38 Million |
07 Nov, 2023 | 25.2 | 25.5 | 24.85 | 25.15 | 389.47 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL