HT Media Limited (HTMEDIA)
INR 24.85
(-0.56%)
INR 24.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 392.0 | 398.0 | 387.1 | 395.0 | 5244.00 |
| 25 Jun, 2006 | 386.0 | 390.0 | 385.05 | 385.05 | 438.00 |
| 23 Jun, 2006 | 389.8 | 389.9 | 384.0 | 385.0 | 1657.00 |
| 22 Jun, 2006 | 393.0 | 400.0 | 380.0 | 387.9 | 29.72 Thousand |
| 21 Jun, 2006 | 392.95 | 392.95 | 384.0 | 384.0 | 4277.00 |
| 20 Jun, 2006 | 430.0 | 430.0 | 385.1 | 389.95 | 3408.00 |
| 19 Jun, 2006 | 398.25 | 398.25 | 391.7 | 391.7 | 1662.00 |
| 16 Jun, 2006 | 366.0 | 400.0 | 366.0 | 395.0 | 8849.00 |
| 15 Jun, 2006 | 438.25 | 438.25 | 370.0 | 384.25 | 14.42 Thousand |
| 14 Jun, 2006 | 395.0 | 398.95 | 359.25 | 359.25 | 3577.00 |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL