HT Media Limited (HTMEDIA)

INR 25.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 475.0 498.95 456.4 498.95 7174.00
26 May, 2006 487.5 499.0 485.0 493.5 2644.00
25 May, 2006 476.4 490.0 473.05 485.25 27.31 Thousand
24 May, 2006 502.0 507.0 491.0 500.0 103.19 Thousand
23 May, 2006 507.0 507.0 471.0 500.0 13.11 Thousand
22 May, 2006 492.0 504.0 448.0 495.0 16.78 Thousand
19 May, 2006 505.0 520.0 500.0 505.0 26.1 Thousand
18 May, 2006 520.0 520.0 500.0 500.25 7611.00
17 May, 2006 515.05 535.0 515.05 530.0 9366.00
16 May, 2006 522.0 526.0 491.1 515.0 13.27 Thousand