HT Media Limited (HTMEDIA)

INR 25.39

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 470.0 475.0 469.0 474.0 38.38 Thousand
09 Jan, 2006 470.0 473.5 463.0 469.0 52.29 Thousand
06 Jan, 2006 459.9 462.7 458.0 460.0 33.49 Thousand
05 Jan, 2006 456.0 462.0 451.1 462.0 24.82 Thousand
04 Jan, 2006 447.0 457.0 447.0 456.7 33.45 Thousand
03 Jan, 2006 445.1 449.7 445.1 448.1 20.45 Thousand
02 Jan, 2006 444.0 449.45 441.0 448.0 18.45 Thousand
30 Dec, 2005 438.05 445.8 435.05 440.0 44.5 Thousand
29 Dec, 2005 443.0 448.0 441.25 444.45 8596.00
28 Dec, 2005 445.0 448.9 441.0 442.0 11.3 Thousand