HT Media Limited (HTMEDIA)

INR 24.86

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 470.05 472.0 463.0 464.0 9564.00
20 Dec, 2005 467.55 473.95 467.55 470.0 11.93 Thousand
19 Dec, 2005 471.05 475.5 469.1 474.0 61.4 Thousand
16 Dec, 2005 473.85 480.0 470.0 480.0 28.88 Thousand
15 Dec, 2005 472.3 497.9 464.0 470.0 36.41 Thousand
14 Dec, 2005 476.5 476.65 459.9 466.95 127.52 Thousand
13 Dec, 2005 468.5 474.9 468.5 474.0 17.79 Thousand
12 Dec, 2005 480.9 480.9 470.25 471.2 37.45 Thousand
09 Dec, 2005 478.9 479.25 475.05 476.5 121.31 Thousand
08 Dec, 2005 486.0 487.0 472.0 473.0 43.08 Thousand