INR 27.1
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 25.0 | 25.65 | 25.0 | 25.15 | 390.23 Thousand |
03 Nov, 2023 | 24.9 | 25.3 | 24.85 | 24.95 | 447.14 Thousand |
02 Nov, 2023 | 25.15 | 25.55 | 24.55 | 24.6 | 474.18 Thousand |
01 Nov, 2023 | 25.45 | 26.1 | 24.85 | 25.0 | 565.69 Thousand |
31 Oct, 2023 | 25.2 | 25.65 | 25.05 | 25.2 | 524.39 Thousand |
30 Oct, 2023 | 25.1 | 25.35 | 24.65 | 25.15 | 374.71 Thousand |
27 Oct, 2023 | 24.55 | 25.5 | 24.55 | 25.0 | 692.17 Thousand |
26 Oct, 2023 | 24.1 | 24.65 | 23.1 | 24.4 | 1.05 Million |
25 Oct, 2023 | 25.55 | 25.7 | 23.6 | 24.15 | 916.62 Thousand |
23 Oct, 2023 | 27.0 | 27.1 | 25.1 | 25.35 | 1.08 Million |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL