INR 27.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2022 | 21.45 | 21.75 | 21.1 | 21.45 | 121.51 Thousand |
27 Dec, 2022 | 21.2 | 21.55 | 21.05 | 21.25 | 112.65 Thousand |
26 Dec, 2022 | 20.15 | 21.2 | 20.15 | 21.0 | 198.62 Thousand |
23 Dec, 2022 | 20.7 | 21.0 | 19.3 | 20.25 | 648.53 Thousand |
22 Dec, 2022 | 22.6 | 22.75 | 20.85 | 21.0 | 619.04 Thousand |
21 Dec, 2022 | 23.1 | 23.8 | 22.1 | 22.35 | 462.98 Thousand |
20 Dec, 2022 | 23.6 | 23.75 | 22.8 | 23.05 | 251.07 Thousand |
19 Dec, 2022 | 22.9 | 24.2 | 22.4 | 23.45 | 810.44 Thousand |
16 Dec, 2022 | 22.8 | 23.65 | 22.3 | 22.75 | 432.53 Thousand |
15 Dec, 2022 | 23.95 | 24.0 | 22.6 | 22.7 | 654.46 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL