HT Media Limited (HTMEDIA)

INR 27.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 20.15 21.95 20.15 21.05 1.02 Million
29 Nov, 2022 20.25 20.4 19.65 20.0 354.93 Thousand
28 Nov, 2022 19.9 20.6 19.8 20.2 305.88 Thousand
25 Nov, 2022 19.65 20.3 19.55 19.95 275.26 Thousand
24 Nov, 2022 20.0 20.0 19.5 19.55 275.42 Thousand
23 Nov, 2022 19.95 20.05 19.5 19.9 265.79 Thousand
22 Nov, 2022 19.55 19.8 19.4 19.45 142.84 Thousand
21 Nov, 2022 19.5 19.9 19.1 19.4 198.54 Thousand
18 Nov, 2022 19.85 19.85 19.45 19.6 260.02 Thousand
17 Nov, 2022 19.65 20.05 19.4 19.75 233.04 Thousand