HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 20.75 21.95 20.65 21.2 370.29 Thousand
29 Jul, 2022 20.8 20.8 20.3 20.55 222.86 Thousand
28 Jul, 2022 20.4 21.25 20.25 20.55 165.68 Thousand
27 Jul, 2022 20.3 20.5 19.6 20.2 150 Thousand
26 Jul, 2022 20.8 20.9 19.95 20.05 245.27 Thousand
25 Jul, 2022 20.95 21.65 20.3 20.85 348.54 Thousand
22 Jul, 2022 21.5 21.6 20.8 20.9 264.34 Thousand
21 Jul, 2022 20.75 21.75 20.7 21.3 523.04 Thousand
20 Jul, 2022 19.95 20.9 19.75 20.65 581.52 Thousand
19 Jul, 2022 19.85 20.1 19.45 19.75 383.76 Thousand