HT Media Limited (HTMEDIA)

INR 27.85

(3.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 20.3 21.75 20.3 20.8 965.4 Thousand
30 Aug, 2022 20.4 20.75 20.25 20.35 462.5 Thousand
29 Aug, 2022 20.5 20.7 19.85 20.3 511.72 Thousand
26 Aug, 2022 21.35 21.4 20.75 20.85 773.02 Thousand
25 Aug, 2022 21.3 21.8 21.1 21.2 1.12 Million
24 Aug, 2022 21.5 21.6 21.05 21.15 416.9 Thousand
23 Aug, 2022 20.9 21.1 20.7 20.85 222.78 Thousand
22 Aug, 2022 21.4 21.6 20.55 20.9 664.71 Thousand
19 Aug, 2022 20.1 22.35 20.1 21.25 2.02 Million
18 Aug, 2022 20.4 20.4 19.9 20.15 405.69 Thousand