Housing & Urban Development Corporation Limited (HUDCO)

INR 207.88

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 71.6 71.9 69.85 70.0 2.29 Million
07 Jun, 2017 72.0 72.25 71.3 71.55 1.28 Million
06 Jun, 2017 72.05 72.9 71.3 71.9 2.08 Million
05 Jun, 2017 73.0 73.3 72.0 72.2 1.68 Million
02 Jun, 2017 73.4 73.6 72.55 73.0 3.12 Million
01 Jun, 2017 73.2 74.25 72.5 73.0 3.67 Million
31 May, 2017 72.55 73.65 71.65 73.2 5.61 Million
30 May, 2017 73.25 74.0 71.55 73.0 10.41 Million
29 May, 2017 73.25 74.7 72.75 73.15 8.9 Million
26 May, 2017 71.0 73.25 70.55 72.95 12.06 Million