Housing & Urban Development Corporation Limited (HUDCO)
INR 225.39
(-4.09%)
INR 225.39
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 235.0 | 235.49 | 224.22 | 225.39 | 4.43 Million |
| 02 Dec, 2025 | 238.52 | 239.05 | 235.05 | 236.1 | 1.7 Million |
| 01 Dec, 2025 | 239.86 | 240.9 | 236.83 | 238.52 | 2.26 Million |
| 28 Nov, 2025 | 238.99 | 242.3 | 238.0 | 239.28 | 3.54 Million |
| 27 Nov, 2025 | 240.22 | 241.88 | 238.1 | 239.57 | 3.17 Million |
| 26 Nov, 2025 | 232.0 | 239.7 | 231.51 | 239.17 | 5.61 Million |
| 25 Nov, 2025 | 229.31 | 232.14 | 227.59 | 230.76 | 2.67 Million |
| 24 Nov, 2025 | 231.01 | 233.99 | 227.43 | 228.19 | 2.66 Million |
| 21 Nov, 2025 | 235.5 | 236.9 | 229.59 | 230.02 | 3.72 Million |
| 20 Nov, 2025 | 237.5 | 240.8 | 235.15 | 237.1 | 3.71 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN