Housing & Urban Development Corporation Limited (HUDCO)
INR 227.61
(0.65%)
INR 227.61
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 226.14 | 228.8 | 223.7 | 227.61 | 2.11 Million |
| 18 Jul, 2025 | 229.8 | 230.76 | 225.65 | 226.15 | 2.22 Million |
| 17 Jul, 2025 | 232.0 | 233.47 | 228.85 | 229.24 | 3.24 Million |
| 16 Jul, 2025 | 233.35 | 233.75 | 231.25 | 232.57 | 1.41 Million |
| 15 Jul, 2025 | 232.5 | 235.88 | 231.62 | 233.35 | 4.52 Million |
| 14 Jul, 2025 | 232.0 | 234.75 | 230.5 | 231.43 | 4.21 Million |
| 11 Jul, 2025 | 229.6 | 233.49 | 229.33 | 230.71 | 4.23 Million |
| 10 Jul, 2025 | 229.96 | 231.87 | 228.6 | 231.36 | 3.05 Million |
| 09 Jul, 2025 | 229.5 | 232.05 | 228.6 | 229.96 | 3.35 Million |
| 08 Jul, 2025 | 227.72 | 229.5 | 224.01 | 229.17 | 3.37 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN