Housing & Urban Development Corporation Limited (HUDCO)
INR 215.85
(-1.89%)
INR 215.85
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 220.0 | 220.84 | 215.0 | 215.85 | 4.56 Million |
| 08 Sep, 2025 | 216.3 | 218.3 | 214.79 | 217.07 | 2.32 Million |
| 05 Sep, 2025 | 215.9 | 217.88 | 213.26 | 215.39 | 1.74 Million |
| 04 Sep, 2025 | 218.0 | 218.45 | 213.6 | 214.2 | 1.38 Million |
| 03 Sep, 2025 | 216.39 | 218.54 | 215.76 | 216.44 | 1.67 Million |
| 02 Sep, 2025 | 211.35 | 219.3 | 210.55 | 216.31 | 4.47 Million |
| 01 Sep, 2025 | 205.0 | 211.7 | 204.45 | 211.35 | 2.35 Million |
| 29 Aug, 2025 | 206.0 | 206.5 | 202.56 | 204.49 | 3.59 Million |
| 28 Aug, 2025 | 207.8 | 208.99 | 204.1 | 204.86 | 2.66 Million |
| 27 Aug, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | - |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN