Huhtamaki India Limited (HUHTAMAKI)

INR 227.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 228.0 231.3 226.5 227.53 112.32 Thousand
17 Jul, 2025 231.68 232.38 227.6 228.98 204.12 Thousand
16 Jul, 2025 233.05 233.2 228.0 229.82 178.29 Thousand
15 Jul, 2025 230.6 242.97 230.6 231.56 586.18 Thousand
14 Jul, 2025 229.82 229.82 225.69 228.11 94.57 Thousand
11 Jul, 2025 235.9 235.9 229.11 229.82 174.64 Thousand
10 Jul, 2025 236.01 240.21 234.51 236.12 410.79 Thousand
09 Jul, 2025 227.0 241.0 225.68 233.05 788.02 Thousand
08 Jul, 2025 233.0 233.8 224.4 228.99 311.54 Thousand
07 Jul, 2025 221.9 235.3 219.71 231.73 1.03 Million