INR 227.53
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 228.0 | 231.3 | 226.5 | 227.53 | 112.32 Thousand |
17 Jul, 2025 | 231.68 | 232.38 | 227.6 | 228.98 | 204.12 Thousand |
16 Jul, 2025 | 233.05 | 233.2 | 228.0 | 229.82 | 178.29 Thousand |
15 Jul, 2025 | 230.6 | 242.97 | 230.6 | 231.56 | 586.18 Thousand |
14 Jul, 2025 | 229.82 | 229.82 | 225.69 | 228.11 | 94.57 Thousand |
11 Jul, 2025 | 235.9 | 235.9 | 229.11 | 229.82 | 174.64 Thousand |
10 Jul, 2025 | 236.01 | 240.21 | 234.51 | 236.12 | 410.79 Thousand |
09 Jul, 2025 | 227.0 | 241.0 | 225.68 | 233.05 | 788.02 Thousand |
08 Jul, 2025 | 233.0 | 233.8 | 224.4 | 228.99 | 311.54 Thousand |
07 Jul, 2025 | 221.9 | 235.3 | 219.71 | 231.73 | 1.03 Million |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO