Huhtamaki India Limited (HUHTAMAKI)

INR 232.09

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 232.78 236.07 230.32 232.09 163.7 Thousand
02 Sep, 2025 230.81 237.7 230.1 232.78 337.43 Thousand
01 Sep, 2025 217.0 234.0 216.99 230.8 713.49 Thousand
29 Aug, 2025 210.05 217.0 209.0 215.56 77.29 Thousand
28 Aug, 2025 213.0 213.58 208.74 210.93 37.58 Thousand
27 Aug, 2025 213.58 213.58 213.58 213.58 -
26 Aug, 2025 217.4 217.4 212.3 213.58 70.89 Thousand
25 Aug, 2025 217.6 223.55 216.85 217.64 169.65 Thousand
22 Aug, 2025 218.99 218.99 214.1 215.48 30.84 Thousand
21 Aug, 2025 219.63 220.5 216.01 216.93 36.91 Thousand