Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.19
(-0.19%)
INR 190.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 197.92 | 198.09 | 195.1 | 195.62 | 5173.00 |
| 15 May, 2025 | 199.4 | 201.29 | 198.13 | 200.5 | 10.29 Thousand |
| 14 May, 2025 | 195.9 | 196.88 | 194.67 | 196.33 | 4482.00 |
| 13 May, 2025 | 196.5 | 197.0 | 195.6 | 195.76 | 5565.00 |
| 12 May, 2025 | 194.75 | 197.8 | 194.75 | 195.73 | 2239.00 |
| 09 May, 2025 | 187.21 | 193.0 | 186.51 | 192.1 | 66.37 Thousand |
| 08 May, 2025 | 190.5 | 194.71 | 188.25 | 192.25 | 65.53 Thousand |
| 07 May, 2025 | 184.64 | 190.01 | 183.41 | 189.07 | 55.44 Thousand |
| 06 May, 2025 | 191.1 | 192.85 | 185.4 | 186.27 | 63.12 Thousand |
| 05 May, 2025 | 190.19 | 192.2 | 188.72 | 190.52 | 39.64 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO