Huhtamaki India Limited (HUHTAMAKI)

INR 234.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 219.63 220.5 216.01 216.93 36.91 Thousand
20 Aug, 2025 217.5 221.49 215.05 219.63 57.34 Thousand
19 Aug, 2025 212.26 217.59 212.26 216.94 54.92 Thousand
18 Aug, 2025 216.56 219.9 211.41 212.26 101.66 Thousand
14 Aug, 2025 212.75 218.88 211.5 212.58 65.55 Thousand
13 Aug, 2025 213.2 218.83 210.98 215.99 72.75 Thousand
12 Aug, 2025 210.0 214.49 209.13 213.2 44.95 Thousand
11 Aug, 2025 206.5 214.01 206.35 211.07 49.8 Thousand
08 Aug, 2025 209.0 212.4 206.35 207.48 37.9 Thousand
07 Aug, 2025 214.0 214.0 203.42 209.68 93.09 Thousand