Huhtamaki India Limited (HUHTAMAKI)
INR 217.35
(0.49%)
INR 217.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 216.3 | 219.9 | 215.06 | 217.35 | 69.27 Thousand |
| 01 Aug, 2025 | 221.49 | 223.75 | 217.52 | 218.77 | 117.87 Thousand |
| 31 Jul, 2025 | 211.0 | 222.74 | 210.41 | 220.22 | 230.1 Thousand |
| 30 Jul, 2025 | 213.99 | 215.99 | 212.98 | 213.84 | 103.56 Thousand |
| 29 Jul, 2025 | 210.0 | 218.42 | 210.0 | 213.54 | 258.32 Thousand |
| 28 Jul, 2025 | 218.01 | 221.48 | 211.0 | 211.82 | 213.45 Thousand |
| 25 Jul, 2025 | 224.0 | 225.14 | 218.1 | 218.56 | 154.01 Thousand |
| 24 Jul, 2025 | 224.81 | 226.79 | 222.51 | 224.83 | 136.55 Thousand |
| 23 Jul, 2025 | 236.0 | 238.5 | 221.25 | 223.03 | 644.1 Thousand |
| 22 Jul, 2025 | 226.9 | 231.95 | 225.0 | 230.4 | 162.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO