Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 235.76 | 237.5 | 230.4 | 232.72 | 105.09 Thousand |
| 08 Sep, 2025 | 239.45 | 245.0 | 233.72 | 235.99 | 318.87 Thousand |
| 05 Sep, 2025 | 235.75 | 240.0 | 234.09 | 238.15 | 311.08 Thousand |
| 04 Sep, 2025 | 231.5 | 237.39 | 229.4 | 234.42 | 264.25 Thousand |
| 03 Sep, 2025 | 232.78 | 236.07 | 230.32 | 232.09 | 163.75 Thousand |
| 02 Sep, 2025 | 230.81 | 237.7 | 230.1 | 232.78 | 337.44 Thousand |
| 01 Sep, 2025 | 217.0 | 234.0 | 216.99 | 230.8 | 713.77 Thousand |
| 29 Aug, 2025 | 210.05 | 217.0 | 209.0 | 215.56 | 77.29 Thousand |
| 28 Aug, 2025 | 213.0 | 213.58 | 208.74 | 210.93 | 37.58 Thousand |
| 27 Aug, 2025 | 213.58 | 213.58 | 213.58 | 213.58 | - |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO