Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 204.0 206.29 202.13 205.32 13.18 Thousand
16 May, 2025 197.92 201.0 195.1 199.56 141.5 Thousand
15 May, 2025 199.4 201.29 195.74 196.2 146.19 Thousand
14 May, 2025 195.9 199.27 194.6 197.57 223.54 Thousand
13 May, 2025 196.5 197.1 194.51 195.9 88.3 Thousand
12 May, 2025 194.75 198.75 194.6 196.17 83.01 Thousand
09 May, 2025 187.21 193.0 186.51 192.1 66.37 Thousand
08 May, 2025 190.5 194.71 188.25 192.25 65.53 Thousand
07 May, 2025 184.64 190.01 183.41 189.07 55.44 Thousand
06 May, 2025 191.1 192.85 185.4 186.27 63.12 Thousand