Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 168.9 170.95 167.3 167.8 19.41 Thousand
28 Jun, 2022 167.75 171.55 163.8 169.75 73.42 Thousand
27 Jun, 2022 165.05 170.75 165.05 168.1 69.83 Thousand
24 Jun, 2022 155.35 164.2 155.35 162.7 43.46 Thousand
23 Jun, 2022 157.0 158.35 154.9 156.15 15.61 Thousand
22 Jun, 2022 157.4 159.7 155.0 155.1 13.29 Thousand
21 Jun, 2022 154.25 158.55 154.25 157.6 19.14 Thousand
20 Jun, 2022 159.5 159.9 152.4 154.5 34.38 Thousand
17 Jun, 2022 158.1 160.0 156.0 158.9 34.49 Thousand
16 Jun, 2022 164.1 165.15 158.0 158.95 39.26 Thousand