Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.15 14.2 13.54 14.11 4691.00
04 Feb, 2025 14.24 14.64 13.53 13.87 8713.00
03 Feb, 2025 13.65 14.58 13.2 14.24 9996.00
01 Feb, 2025 13.21 13.98 12.65 13.89 33.93 Thousand
31 Jan, 2025 13.87 13.87 13.32 13.32 3488.00
30 Jan, 2025 13.6 13.81 13.6 13.6 858.00
29 Jan, 2025 13.54 13.81 13.54 13.81 2089.00
28 Jan, 2025 13.6 13.6 13.54 13.54 2212.00
27 Jan, 2025 13.61 13.61 13.61 13.61 1630.00
24 Jan, 2025 13.36 13.61 13.35 13.61 1992.00