Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.4 12.4 11.46 12.4 16.3 Thousand
05 Mar, 2025 11.17 11.83 10.82 11.81 5451.00
04 Mar, 2025 11.89 11.89 10.93 11.27 2767.00
03 Mar, 2025 12.0 12.0 11.29 11.39 9976.00
28 Feb, 2025 11.33 12.4 11.31 11.88 5712.00
27 Feb, 2025 12.78 12.78 11.66 11.89 6928.00
25 Feb, 2025 12.25 12.76 11.67 12.25 7072.00
24 Feb, 2025 12.57 12.57 11.47 12.23 9989.00
21 Feb, 2025 11.49 12.17 11.12 11.98 4788.00
20 Feb, 2025 11.84 11.85 11.01 11.6 6385.00