ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1780.1 | 1830.0 | 1780.1 | 1826.0 | 563.97 Thousand |
| 06 May, 2025 | 1852.3 | 1864.0 | 1788.2 | 1795.1 | 351.57 Thousand |
| 05 May, 2025 | 1872.1 | 1879.9 | 1841.1 | 1852.3 | 479.82 Thousand |
| 02 May, 2025 | 1876.5 | 1895.0 | 1850.5 | 1867.9 | 1.1 Million |
| 30 Apr, 2025 | 1860.0 | 1890.7 | 1847.2 | 1876.5 | 906.44 Thousand |
| 29 Apr, 2025 | 1851.0 | 1874.0 | 1843.6 | 1856.1 | 744.7 Thousand |
| 28 Apr, 2025 | 1845.0 | 1875.7 | 1836.5 | 1850.2 | 637.01 Thousand |
| 25 Apr, 2025 | 1886.7 | 1908.7 | 1832.2 | 1854.1 | 934.59 Thousand |
| 24 Apr, 2025 | 1870.0 | 1891.3 | 1860.0 | 1880.3 | 734.67 Thousand |
| 23 Apr, 2025 | 1851.0 | 1883.0 | 1842.4 | 1880.0 | 734.62 Thousand |
9561
OMAB
SILA
0757
3086
WHART