ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1948.9 1971.65 1934.0 1961.35 321.11 Thousand
11 Dec, 2024 1940.0 1958.9 1930.55 1948.65 299.85 Thousand
10 Dec, 2024 1969.0 1969.0 1927.2 1945.8 347.39 Thousand
09 Dec, 2024 1945.0 1975.0 1935.4 1962.2 454.29 Thousand
06 Dec, 2024 1940.0 1957.8 1930.6 1949.9 696.97 Thousand
05 Dec, 2024 1950.8 1954.85 1921.35 1932.7 569.64 Thousand
04 Dec, 2024 1896.35 1954.15 1882.85 1950.85 1.02 Million
03 Dec, 2024 1850.1 1900.0 1834.1 1896.35 579.82 Thousand
02 Dec, 2024 1869.75 1889.85 1822.7 1834.1 345.38 Thousand
29 Nov, 2024 1880.0 1888.8 1846.05 1861.85 519.92 Thousand