ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1850.1 1900.0 1834.1 1896.35 579.82 Thousand
02 Dec, 2024 1869.75 1889.85 1822.7 1834.1 345.38 Thousand
29 Nov, 2024 1880.0 1888.8 1846.05 1861.85 519.92 Thousand
28 Nov, 2024 1871.0 1888.8 1849.5 1871.1 548.19 Thousand
27 Nov, 2024 1855.0 1871.6 1832.1 1863.75 290.07 Thousand
26 Nov, 2024 1840.0 1872.15 1834.75 1854.45 651.86 Thousand
25 Nov, 2024 1851.95 1864.8 1826.15 1836.9 1.16 Million
22 Nov, 2024 1804.7 1967.1 1800.0 1837.5 502.55 Thousand
21 Nov, 2024 1840.95 1846.7 1801.0 1804.7 425.43 Thousand
19 Nov, 2024 1843.9 1848.9 1789.05 1840.9 1.19 Million