ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1911.6 | 1928.7 | 1878.0 | 1896.0 | 691 Thousand |
| 25 Oct, 2024 | 1955.8 | 1957.25 | 1916.8 | 1929.15 | 468.69 Thousand |
| 24 Oct, 2024 | 1965.0 | 1980.0 | 1946.85 | 1955.75 | 708.33 Thousand |
| 23 Oct, 2024 | 1986.65 | 2004.0 | 1950.6 | 1958.95 | 456.04 Thousand |
| 22 Oct, 2024 | 2021.0 | 2043.55 | 1975.9 | 1986.25 | 1.25 Million |
| 21 Oct, 2024 | 2034.0 | 2094.35 | 2008.05 | 2024.35 | 1.65 Million |
| 18 Oct, 2024 | 2043.0 | 2043.0 | 1988.55 | 2020.95 | 508.53 Thousand |
| 17 Oct, 2024 | 2084.5 | 2084.5 | 2032.8 | 2040.45 | 665.71 Thousand |
| 16 Oct, 2024 | 2111.85 | 2145.0 | 2064.45 | 2075.6 | 585.5 Thousand |
| 15 Oct, 2024 | 2099.0 | 2134.25 | 2083.05 | 2103.2 | 719.25 Thousand |
9561
OMAB
SILA
0757
3086
WHART