ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1831.5 1848.9 1811.5 1829.55 502.85 Thousand
03 Apr, 2025 1814.0 1837.0 1813.25 1831.5 205.63 Thousand
02 Apr, 2025 1794.0 1832.85 1786.0 1829.95 368.13 Thousand
01 Apr, 2025 1772.5 1808.7 1768.05 1791.9 535.77 Thousand
28 Mar, 2025 1799.95 1805.0 1773.0 1792.85 791.3 Thousand
27 Mar, 2025 1773.0 1798.0 1761.65 1794.25 454.62 Thousand
26 Mar, 2025 1780.95 1805.85 1759.65 1772.45 381.02 Thousand
25 Mar, 2025 1800.0 1849.0 1771.6 1779.5 768.34 Thousand
24 Mar, 2025 1733.0 1796.5 1718.05 1785.05 741.27 Thousand
21 Mar, 2025 1734.5 1740.0 1701.3 1723.2 740.17 Thousand