ICICI Lombard General Insurance Company Limited (ICICIGI.NS)

INR 1867.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1776.0 1785.8 1745.05 1780.3 802.61 Thousand
24 Jun, 2024 1754.75 1786.85 1731.85 1771.5 893.19 Thousand
23 Jun, 2024 1754.75 1786.85 1731.85 1771.5 893.19 Thousand
21 Jun, 2024 1745.0 1778.0 1741.6 1756.85 1.16 Million
20 Jun, 2024 1760.75 1760.75 1709.95 1748.3 1.45 Million
19 Jun, 2024 1753.0 1782.0 1742.0 1759.75 2.94 Million
18 Jun, 2024 1731.0 1784.0 1729.95 1745.25 3.5 Million
17 Jun, 2024 1731.0 1784.0 1729.95 1745.25 3.5 Million
14 Jun, 2024 1689.0 1766.95 1641.0 1730.9 5.53 Million
13 Jun, 2024 1665.0 1674.95 1651.0 1662.7 206.86 Thousand