ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1875.6 | 1916.0 | 1863.9 | 1910.55 | 1.15 Million |
| 17 Jul, 2024 | 1875.6 | 1916.0 | 1863.9 | 1910.55 | 1.15 Million |
| 16 Jul, 2024 | 1865.0 | 1903.3 | 1862.55 | 1873.1 | 981.61 Thousand |
| 15 Jul, 2024 | 1867.15 | 1880.95 | 1853.55 | 1875.4 | 181.34 Thousand |
| 14 Jul, 2024 | 1867.15 | 1880.95 | 1853.55 | 1876.7 | 181.34 Thousand |
| 12 Jul, 2024 | 1874.2 | 1878.3 | 1858.25 | 1865.3 | 126.08 Thousand |
| 11 Jul, 2024 | 1878.8 | 1886.2 | 1864.0 | 1874.2 | 400.73 Thousand |
| 10 Jul, 2024 | 1861.95 | 1884.55 | 1822.0 | 1877.75 | 928.91 Thousand |
| 09 Jul, 2024 | 1839.0 | 1876.1 | 1839.0 | 1857.25 | 699.63 Thousand |
| 08 Jul, 2024 | 1865.05 | 1871.7 | 1831.5 | 1838.95 | 534.23 Thousand |
9561
OMAB
SILA
0757
3086
WHART