ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1739.0 | 1750.5 | 1717.2 | 1728.95 | 545.41 Thousand |
| 18 Feb, 2025 | 1736.0 | 1749.85 | 1709.05 | 1738.4 | 336.7 Thousand |
| 17 Feb, 2025 | 1732.15 | 1737.55 | 1708.4 | 1725.05 | 335.08 Thousand |
| 14 Feb, 2025 | 1779.9 | 1784.15 | 1729.95 | 1737.95 | 439.13 Thousand |
| 13 Feb, 2025 | 1779.9 | 1800.0 | 1756.2 | 1776.85 | 309.11 Thousand |
| 12 Feb, 2025 | 1784.1 | 1807.95 | 1749.35 | 1764.8 | 905.32 Thousand |
| 11 Feb, 2025 | 1826.85 | 1830.95 | 1773.7 | 1795.1 | 950.49 Thousand |
| 10 Feb, 2025 | 1809.0 | 1890.9 | 1809.0 | 1828.45 | 378.45 Thousand |
| 07 Feb, 2025 | 1839.0 | 1851.2 | 1810.85 | 1826.95 | 352.12 Thousand |
| 06 Feb, 2025 | 1861.0 | 1869.9 | 1823.15 | 1827.9 | 228.07 Thousand |
9561
OMAB
SILA
0757
3086
WHART