ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1745.15 | 1766.05 | 1719.45 | 1724.75 | 484.81 Thousand |
| 19 Mar, 2025 | 1742.0 | 1760.9 | 1732.0 | 1756.5 | 519.45 Thousand |
| 18 Mar, 2025 | 1726.0 | 1757.1 | 1726.0 | 1752.1 | 818.99 Thousand |
| 17 Mar, 2025 | 1682.0 | 1733.45 | 1670.4 | 1725.35 | 878.12 Thousand |
| 13 Mar, 2025 | 1683.0 | 1683.0 | 1659.0 | 1678.75 | 807.12 Thousand |
| 12 Mar, 2025 | 1700.45 | 1701.9 | 1658.0 | 1665.7 | 883.97 Thousand |
| 11 Mar, 2025 | 1699.6 | 1714.95 | 1675.05 | 1700.45 | 1.11 Million |
| 10 Mar, 2025 | 1681.15 | 1715.0 | 1662.2 | 1699.6 | 976.83 Thousand |
| 07 Mar, 2025 | 1702.95 | 1704.9 | 1665.7 | 1686.95 | 617.11 Thousand |
| 06 Mar, 2025 | 1673.05 | 1713.0 | 1667.4 | 1702.3 | 1.92 Million |
9561
OMAB
SILA
0757
3086
WHART