Indo Count Industries Limited (ICIL)
INR 251.7
(-0.53%)
INR 251.7
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2006 | 24.2 | 25.25 | 23.65 | 25.0 | 36 Thousand |
| 16 May, 2006 | 23.0 | 25.0 | 22.05 | 22.5 | 35 Thousand |
| 15 May, 2006 | 24.75 | 25.75 | 24.0 | 24.05 | 13 Thousand |
| 12 May, 2006 | 25.5 | 25.5 | 24.25 | 24.45 | 28.5 Thousand |
| 11 May, 2006 | 24.5 | 26.65 | 21.3 | 25.1 | 17.5 Thousand |
| 10 May, 2006 | 27.9 | 27.9 | 25.8 | 26.0 | 16.5 Thousand |
| 09 May, 2006 | 25.5 | 27.1 | 25.5 | 26.65 | 28.5 Thousand |
| 08 May, 2006 | 23.8 | 26.5 | 22.4 | 25.5 | 273.5 Thousand |
| 05 May, 2006 | 22.0 | 25.0 | 21.65 | 24.15 | 363 Thousand |
| 04 May, 2006 | 22.0 | 22.0 | 20.5 | 21.35 | 73.5 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI