Indo Count Industries Limited (ICIL)

INR 249.05

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 42.5 43.95 42.5 43.65 56.5 Thousand
14 Sep, 2005 44.0 45.9 41.5 41.9 132 Thousand
13 Sep, 2005 47.0 47.0 42.65 43.65 220 Thousand
12 Sep, 2005 47.8 47.8 42.45 42.75 232.5 Thousand