Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 246.0 247.55 236.95 245.55 393.28 Thousand
13 Aug, 2025 242.0 251.95 241.1 248.25 452.46 Thousand
12 Aug, 2025 232.95 243.65 226.85 240.75 386.26 Thousand
11 Aug, 2025 229.2 239.7 220.2 232.7 753.1 Thousand
08 Aug, 2025 242.9 250.0 232.05 233.4 224.38 Thousand
07 Aug, 2025 245.0 245.3 238.05 241.3 254.7 Thousand
06 Aug, 2025 258.6 261.95 246.5 247.25 248.15 Thousand
05 Aug, 2025 267.45 267.9 258.0 259.3 122.11 Thousand
04 Aug, 2025 264.95 268.45 258.15 266.45 104.6 Thousand
01 Aug, 2025 268.65 274.95 259.6 260.65 180.52 Thousand