ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 5069.25 5147.95 5049.0 5073.65 2240.00
13 May, 2024 5150.35 5150.35 4983.4 5054.65 2964.00
10 May, 2024 5114.3 5131.4 5064.4 5105.15 837.00
09 May, 2024 5115.25 5228.95 5099.55 5104.8 6386.00
08 May, 2024 5037.05 5179.0 5037.05 5102.85 2003.00
07 May, 2024 5097.75 5120.95 4993.1 5021.95 4963.00
06 May, 2024 5206.1 5290.05 4999.3 5056.1 6011.00
03 May, 2024 5285.0 5315.5 5170.0 5206.1 2079.00
02 May, 2024 5308.8 5379.9 5244.0 5265.65 3492.00
30 Apr, 2024 5318.0 5380.0 5243.85 5292.3 3796.00