ICRA Limited (ICRA.NS)

INR 5838.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5575.15 5603.05 5525.15 5561.65 3346.00
26 Sep, 2023 5561.85 5625.0 5510.85 5607.15 4298.00
25 Sep, 2023 5571.15 5589.9 5535.0 5581.9 2034.00
22 Sep, 2023 5639.95 5639.95 5500.05 5532.95 1507.00
21 Sep, 2023 5612.65 5655.0 5570.05 5595.95 1913.00
20 Sep, 2023 5700.0 5710.0 5611.0 5636.75 1336.00
18 Sep, 2023 5780.0 5780.0 5646.35 5672.35 1295.00
15 Sep, 2023 5722.0 5740.0 5669.5 5726.2 1437.00
14 Sep, 2023 5708.0 5757.0 5661.95 5699.4 12.84 Thousand