ICRA Limited (ICRA.NS)
INR 5838.5
(5.03%)
INR 5838.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6149.0 | 6149.0 | 6084.0 | 6115.0 | 2500.00 |
| 15 May, 2025 | 6025.5 | 6129.0 | 5992.5 | 6078.5 | 3090.00 |
| 14 May, 2025 | 6043.0 | 6072.0 | 5985.5 | 6017.5 | 3971.00 |
| 13 May, 2025 | 5939.5 | 6043.0 | 5880.5 | 5976.0 | 6258.00 |
| 12 May, 2025 | 5840.0 | 5944.0 | 5812.0 | 5899.5 | 3854.00 |
| 09 May, 2025 | 5800.0 | 5850.0 | 5625.0 | 5704.5 | 5258.00 |
| 08 May, 2025 | 5840.0 | 5940.0 | 5810.0 | 5851.0 | 5913.00 |
| 07 May, 2025 | 5775.0 | 5892.5 | 5740.0 | 5803.5 | 3181.00 |
| 06 May, 2025 | 5846.0 | 5931.5 | 5807.0 | 5868.5 | 35.3 Thousand |
| 05 May, 2025 | 5838.0 | 5856.5 | 5783.0 | 5846.0 | 14.27 Thousand |
SRSOLTD
2304
7345
6139
5621
ZMILGFIN