IDBI Bank Limited (IDBI)

INR 89.49

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 99.34 99.41 98.7 99.41 9920.00
10 Jan, 1996 99.95 99.95 99.06 99.34 12.32 Thousand
09 Jan, 1996 100.7 100.75 99.25 100.45 28.64 Thousand
08 Jan, 1996 101.46 101.46 99.86 100.7 49.92 Thousand
05 Jan, 1996 101.95 102.9 101.81 102.21 8480.00
04 Jan, 1996 103.25 103.25 101.65 101.95 13.44 Thousand
03 Jan, 1996 103.6 105.01 103.6 103.74 15.68 Thousand
02 Jan, 1996 105.01 105.5 103.06 103.55 40.96 Thousand
01 Jan, 1996 105.25 105.81 104.75 105.01 7040.00