IDBI Bank Limited (IDBI)

INR 87.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 106.66 109.25 106.66 108.05 58.72 Thousand
27 Mar, 1996 104.8 107.46 103.65 105.6 56.48 Thousand
26 Mar, 1996 102.94 106.0 101.06 104.8 35.36 Thousand
25 Mar, 1996 102.1 103.15 102.1 102.94 37.6 Thousand
22 Mar, 1996 104.05 104.94 101.06 101.86 46.88 Thousand
21 Mar, 1996 101.95 105.15 101.95 104.05 53.6 Thousand
20 Mar, 1996 99.9 99.9 99.9 99.9 -
19 Mar, 1996 101.34 102.0 99.06 99.9 59.68 Thousand
18 Mar, 1996 105.1 105.5 101.01 101.34 43.2 Thousand
15 Mar, 1996 107.06 107.06 105.01 105.1 49.92 Thousand