IDBI Bank Limited (IDBI)

INR 87.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 114.66 115.5 114.0 114.4 92.48 Thousand
27 Feb, 1996 115.1 115.5 114.0 114.66 83.84 Thousand
26 Feb, 1996 114.1 115.5 114.1 115.1 62.4 Thousand
23 Feb, 1996 113.95 115.5 113.01 113.46 87.68 Thousand
22 Feb, 1996 112.4 114.75 112.0 113.95 51.68 Thousand
21 Feb, 1996 112.4 112.4 112.4 112.4 -
20 Feb, 1996 118.0 118.0 110.05 112.4 146.08 Thousand
19 Feb, 1996 117.7 118.7 116.21 118.21 121.12 Thousand
16 Feb, 1996 119.55 119.55 116.1 117.7 105.6 Thousand
15 Feb, 1996 121.95 122.0 119.1 120.1 92.48 Thousand