IDBI Bank Limited (IDBI)

INR 87.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 103.15 106.0 102.5 105.74 40.16 Thousand
12 Mar, 1996 105.41 106.0 103.01 103.15 43.2 Thousand
11 Mar, 1996 105.5 105.5 104.14 105.41 100.96 Thousand
08 Mar, 1996 107.01 107.41 104.75 106.05 12.8 Thousand
07 Mar, 1996 108.4 109.74 107.25 107.34 21.76 Thousand
06 Mar, 1996 108.94 109.95 107.6 108.4 19.36 Thousand
05 Mar, 1996 108.94 108.94 108.94 108.94 -
04 Mar, 1996 110.7 111.7 108.54 108.94 66.72 Thousand
01 Mar, 1996 111.25 111.3 109.01 110.7 48 Thousand
29 Feb, 1996 114.4 114.5 110.1 111.25 105.44 Thousand