IDBI Bank Limited (IDBI)
INR 88.38
(-1.79%)
INR 88.38
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 117.6 | 121.5 | 114.0 | 118.7 | 310.72 Thousand |
| 12 Feb, 1996 | 125.15 | 127.01 | 115.01 | 117.6 | 317.12 Thousand |
| 09 Feb, 1996 | 111.01 | 129.01 | 111.01 | 125.15 | 213.6 Thousand |
| 08 Feb, 1996 | 102.66 | 108.35 | 102.1 | 108.05 | 72.48 Thousand |
| 07 Feb, 1996 | 101.2 | 103.01 | 99.01 | 102.66 | 69.28 Thousand |
| 06 Feb, 1996 | 97.01 | 102.0 | 96.3 | 101.2 | 90.4 Thousand |
| 05 Feb, 1996 | 95.6 | 99.95 | 95.06 | 97.01 | 30.08 Thousand |
| 02 Feb, 1996 | 93.01 | 97.01 | 93.01 | 95.6 | 19.36 Thousand |
| 01 Feb, 1996 | 92.0 | 92.5 | 91.55 | 92.21 | 15.84 Thousand |
| 31 Jan, 1996 | 91.1 | 92.5 | 91.01 | 92.0 | 11.52 Thousand |
IDEA
IDEAFORGE
IDEALTECHO-SM
ICICIPRULI
ICIL
ICRA