IDBI Bank Limited (IDBI)

INR 87.35

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 92.0 92.5 91.55 92.21 15.84 Thousand
31 Jan, 1996 91.1 92.5 91.01 92.0 11.52 Thousand
30 Jan, 1996 90.66 92.9 90.66 91.1 28.64 Thousand
29 Jan, 1996 90.4 90.94 89.86 90.3 14.08 Thousand
26 Jan, 1996 90.4 90.4 90.4 90.4 -
25 Jan, 1996 90.26 91.25 90.0 90.4 11.68 Thousand
24 Jan, 1996 90.75 90.75 89.25 90.26 24.64 Thousand
23 Jan, 1996 90.75 92.0 90.05 91.06 51.84 Thousand
22 Jan, 1996 92.35 92.5 90.05 90.75 26.88 Thousand
19 Jan, 1996 93.74 93.74 92.14 92.35 22.24 Thousand