IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 529.0 | 539.9 | 523.0 | 529.05 | 5221.00 |
| 15 May, 2025 | 495.1 | 582.6 | 495.1 | 526.4 | 66.73 Thousand |
| 14 May, 2025 | 490.0 | 490.0 | 480.05 | 485.5 | 561.00 |
| 13 May, 2025 | 479.0 | 483.0 | 473.15 | 479.9 | 1626.00 |
| 12 May, 2025 | 490.35 | 494.65 | 476.1 | 479.05 | 2474.00 |
| 09 May, 2025 | 477.0 | 490.0 | 465.0 | 470.9 | 1863.00 |
| 08 May, 2025 | 492.2 | 493.4 | 480.0 | 484.25 | 939.00 |
| 07 May, 2025 | 457.95 | 500.1 | 457.95 | 491.0 | 5272.00 |
| 06 May, 2025 | 500.7 | 500.7 | 466.8 | 469.9 | 2085.00 |
| 05 May, 2025 | 462.15 | 493.0 | 462.1 | 489.95 | 1729.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04