IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 477.95 | 482.8 | 475.05 | 476.35 | 1675.00 |
| 15 Apr, 2025 | 492.9 | 497.05 | 469.1 | 475.3 | 5847.00 |
| 11 Apr, 2025 | 456.6 | 489.0 | 456.6 | 485.6 | 3493.00 |
| 09 Apr, 2025 | 458.65 | 472.7 | 455.1 | 457.4 | 2758.00 |
| 08 Apr, 2025 | 473.0 | 483.9 | 467.9 | 474.5 | 3901.00 |
| 07 Apr, 2025 | 448.0 | 464.65 | 440.0 | 452.65 | 4519.00 |
| 04 Apr, 2025 | 505.55 | 505.55 | 475.0 | 484.1 | 4329.00 |
| 03 Apr, 2025 | 487.85 | 505.0 | 487.85 | 502.0 | 1656.00 |
| 02 Apr, 2025 | 474.7 | 498.0 | 474.7 | 493.1 | 2631.00 |
| 01 Apr, 2025 | 470.0 | 490.3 | 455.0 | 482.0 | 5327.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04