IFB Agro Industries Limited (IFBAGRO.NS)

INR 487.65

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 591.1 608.0 581.0 603.2 8508.00
21 Aug, 2024 551.3 589.1 550.0 589.1 13.83 Thousand
20 Aug, 2024 582.0 592.0 561.05 561.05 13.83 Thousand
19 Aug, 2024 612.35 612.35 580.05 590.55 32.26 Thousand
18 Aug, 2024 612.35 612.35 580.05 590.55 32.26 Thousand
16 Aug, 2024 583.2 583.2 583.2 583.2 4738.00
15 Aug, 2024 583.2 583.2 583.2 583.2 4738.00
14 Aug, 2024 555.45 555.45 555.45 555.45 7411.00
13 Aug, 2024 536.0 548.0 526.0 529.0 7411.00
12 Aug, 2024 533.9 546.5 527.05 536.0 1990.00