IFB Agro Industries Limited (IFBAGRO.NS)

INR 487.65

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 593.2 593.2 593.2 593.2 4115.00
13 Sep, 2024 575.0 597.3 565.25 593.2 4115.00
12 Sep, 2024 574.8 576.0 552.0 568.9 4099.00
11 Sep, 2024 577.8 582.95 566.05 574.8 4038.00
10 Sep, 2024 587.9 589.0 562.1 575.4 2903.00
09 Sep, 2024 580.0 594.0 567.95 587.9 3248.00
08 Sep, 2024 580.0 594.0 567.95 587.9 3248.00
06 Sep, 2024 597.95 597.95 575.0 578.45 1984.00
05 Sep, 2024 585.1 607.0 585.1 593.35 3606.00
04 Sep, 2024 576.0 604.95 576.0 584.75 3590.00