IFB Industries Limited (IFBIND.NS)
INR 1272.0
(-1.58%)
INR 1272.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1350.0 | 1406.9 | 1347.4 | 1396.9 | 61.05 Thousand |
| 29 May, 2025 | 1398.0 | 1423.0 | 1341.7 | 1360.8 | 230.98 Thousand |
| 28 May, 2025 | 1349.8 | 1372.0 | 1334.0 | 1349.5 | 57.97 Thousand |
| 27 May, 2025 | 1340.0 | 1355.0 | 1325.1 | 1349.1 | 27.07 Thousand |
| 26 May, 2025 | 1385.0 | 1385.0 | 1334.3 | 1344.5 | 31.48 Thousand |
| 23 May, 2025 | 1348.0 | 1401.4 | 1338.0 | 1366.0 | 33.77 Thousand |
| 22 May, 2025 | 1350.0 | 1368.9 | 1332.2 | 1348.7 | 18.98 Thousand |
| 21 May, 2025 | 1375.0 | 1375.0 | 1329.2 | 1352.2 | 33.07 Thousand |
| 20 May, 2025 | 1401.0 | 1410.0 | 1351.1 | 1356.1 | 15.58 Thousand |
| 19 May, 2025 | 1374.8 | 1408.5 | 1368.9 | 1388.2 | 34.7 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR