IFB Industries Limited (IFBIND)
INR 1539.3
(15.56%)
INR 1539.3
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1497.6 | 1510.3 | 1450.0 | 1453.6 | 44.49 Thousand |
| 17 Jul, 2025 | 1500.0 | 1540.8 | 1487.7 | 1497.6 | 24.92 Thousand |
| 16 Jul, 2025 | 1515.8 | 1548.9 | 1505.0 | 1507.7 | 31.17 Thousand |
| 15 Jul, 2025 | 1500.3 | 1539.9 | 1500.3 | 1522.8 | 35.02 Thousand |
| 14 Jul, 2025 | 1500.0 | 1530.0 | 1484.8 | 1510.8 | 18.15 Thousand |
| 11 Jul, 2025 | 1544.0 | 1544.0 | 1493.0 | 1496.8 | 14.74 Thousand |
| 10 Jul, 2025 | 1525.1 | 1546.3 | 1520.3 | 1533.8 | 22.22 Thousand |
| 09 Jul, 2025 | 1515.0 | 1535.1 | 1509.7 | 1520.3 | 33.91 Thousand |
| 08 Jul, 2025 | 1506.3 | 1526.5 | 1481.7 | 1514.2 | 22.85 Thousand |
| 07 Jul, 2025 | 1550.4 | 1556.8 | 1500.2 | 1509.2 | 15.81 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO