IFB Industries Limited (IFBIND)

INR 1512.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 919.0 925.2 906.15 915.75 18.89 Thousand
26 Aug, 2021 893.0 927.0 877.0 908.5 24.47 Thousand
25 Aug, 2021 902.0 902.0 876.25 880.25 30.44 Thousand
24 Aug, 2021 910.4 920.0 880.0 886.25 38.14 Thousand
23 Aug, 2021 939.95 939.95 885.2 910.4 27.97 Thousand
20 Aug, 2021 935.5 937.65 902.15 908.25 20.55 Thousand
18 Aug, 2021 943.0 949.9 931.25 938.1 12.09 Thousand
17 Aug, 2021 934.0 953.2 931.0 940.5 14.93 Thousand
16 Aug, 2021 945.45 954.25 933.0 935.3 11.59 Thousand
13 Aug, 2021 921.0 958.0 920.7 944.75 35.05 Thousand