IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1002.05 1034.0 1000.0 1026.0 38.95 Thousand
30 Jul, 2021 1014.0 1026.95 991.25 997.05 32.14 Thousand
29 Jul, 2021 1031.6 1044.95 990.0 1004.3 38.89 Thousand
28 Jul, 2021 1024.65 1060.0 1018.0 1026.45 18.1 Thousand
27 Jul, 2021 1054.9 1054.9 1020.0 1024.65 12.84 Thousand
26 Jul, 2021 1058.0 1058.0 1033.0 1040.5 21.05 Thousand
23 Jul, 2021 1062.25 1067.0 1032.0 1040.7 15.71 Thousand
22 Jul, 2021 1002.0 1069.85 1002.0 1053.4 69.4 Thousand
20 Jul, 2021 1037.05 1037.05 1008.0 1017.95 17.03 Thousand
19 Jul, 2021 1036.0 1043.65 1025.15 1028.0 16.52 Thousand